일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,359	88	+ 6.92%	5,861,737	8,752
04.26	1,271	12	- 0.94%	67,416	85
04.25	1,283	11	- 0.85%	17,848	23
04.24	1,294	2	+ 0.16%	27,932	36
04.23	1,292	9	+ 0.70%	25,731	33
04.22	1,283	12	+ 0.94%	80,219	103
04.19	1,271	6	+ 0.47%	45,249	58
04.18	1,265	0	0.00%	68,643	87
04.17	1,265	13	- 1.02%	76,497	97
04.16	1,278	24	- 1.84%	64,950	82