일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,414	8	+ 0.57%	49,914	70
04.26	1,406	7	- 0.50%	34,495	48
04.25	1,413	12	- 0.84%	51,280	72
04.24	1,425	0	0.00%	27,173	39
04.23	1,425	11	- 0.77%	66,214	95
04.22	1,436	1	+ 0.07%	65,322	94
04.19	1,435	3	+ 0.21%	55,171	79
04.18	1,432	18	+ 1.27%	46,311	66
04.17	1,414	5	- 0.35%	74,432	105
04.16	1,419	21	- 1.46%	68,153	95