일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 7,050 | 140 | + 2.03% | 71,106 | 497 |
04.25 | 6,910 | 110 | + 1.62% | 39,390 | 271 |
04.24 | 6,800 | 70 | - 1.02% | 11,338 | 77 |
04.23 | 6,870 | 40 | + 0.59% | 12,538 | 86 |
04.22 | 6,830 | 0 | 0.00% | 19,761 | 134 |
04.19 | 6,830 | 0 | 0.00% | 15,896 | 108 |
04.18 | 6,830 | 20 | + 0.29% | 11,518 | 78 |
04.17 | 6,810 | 80 | + 1.19% | 18,307 | 124 |
04.16 | 6,730 | 150 | + 2.28% | 33,051 | 217 |
04.15 | 6,580 | 150 | - 2.23% | 36,514 | 239 |