시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 7,830 80 - 1.01% 233,979 1,812
04.02 7,910 460 + 6.17% 904,449 7,117
04.01 7,450 430 - 5.46% 570,904 4,317
03.31 7,880 490 - 5.85% 2,546,376 20,966
03.30 8,370 1,300 + 18.39% 3,888,370 32,355
03.27 7,070 100 + 1.44% 341,014 2,419
03.26 6,970 20 + 0.29% 312,645 2,181
03.25 6,950 350 + 5.30% 510,236 3,588
03.24 6,600 240 + 3.77% 41,584 272
03.23 6,360 120 - 1.85% 131,653 835