일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,970	280	- 5.33%	302,889	1,507
04.25	5,250	80	+ 1.55%	24,575	128
04.24	5,170	0	0.00%	26,820	139
04.23	5,170	90	+ 1.77%	51,939	267
04.22	5,080	40	+ 0.79%	29,389	149
04.19	5,040	20	- 0.40%	42,408	213
04.18	5,060	40	+ 0.80%	95,655	486
04.17	5,020	25	+ 0.50%	123,150	619
04.16	4,995	175	- 3.39%	365,491	1,831
04.15	5,170	30	- 0.58%	63,271	324