일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,515	10	- 0.40%	46,009	116
04.25	2,525	25	+ 1.00%	106,761	269
04.24	2,500	0	0.00%	37,250	93
04.23	2,500	25	+ 1.01%	73,716	184
04.22	2,475	25	+ 1.02%	37,288	92
04.19	2,450	25	- 1.01%	58,913	143
04.18	2,475	45	+ 1.85%	26,341	65
04.17	2,430	5	- 0.21%	59,293	144
04.16	2,435	35	- 1.42%	56,714	138
04.15	2,470	0	0.00%	135,471	330