일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,822	23	+ 1.28%	47,217	85
04.26	1,799	18	+ 1.01%	22,518	40
04.25	1,781	27	- 1.49%	75,580	135
04.24	1,808	20	+ 1.12%	69,598	125
04.23	1,788	9	+ 0.51%	64,636	116
04.22	1,779	3	+ 0.17%	47,211	84
04.19	1,776	39	- 2.15%	105,571	188
04.18	1,815	95	+ 5.52%	415,598	760
04.17	1,720	20	- 1.15%	111,861	194
04.16	1,740	59	- 3.28%	174,732	307