일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	35,300	100	+ 0.28%	2,512	88
04.29	35,200	500	+ 1.44%	6,878	242
04.26	34,700	150	+ 0.43%	2,916	101
04.25	34,550	100	- 0.29%	2,138	74
04.24	34,650	650	+ 1.91%	4,531	156
04.23	34,000	100	+ 0.30%	2,414	82
04.22	33,900	100	- 0.29%	4,354	147
04.19	34,000	250	- 0.73%	7,941	267
04.18	34,250	200	+ 0.59%	7,477	256
04.17	34,050	550	- 1.59%	7,609	259