일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,020	0	0.00%	75,122	749
05.17	10,020	200	- 1.96%	80,419	813
05.16	10,220	10	+ 0.10%	62,533	645
05.14	10,210	140	+ 1.39%	52,581	536
05.13	10,070	80	- 0.79%	49,481	499
05.10	10,150	410	- 3.88%	142,642	1,462
05.09	10,560	330	- 3.03%	100,041	1,064
05.08	10,890	120	+ 1.11%	66,728	721
05.07	10,770	20	- 0.19%	46,752	505
05.03	10,790	220	- 2.00%	109,048	1,191