일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,380	105	+ 3.21%	40,533	133
05.02	3,275	15	- 0.46%	21,065	69
04.30	3,290	0	0.00%	47,189	155
04.29	3,290	5	- 0.15%	29,177	96
04.26	3,295	15	- 0.45%	24,488	81
04.25	3,310	30	- 0.90%	5,788	19
04.24	3,340	45	+ 1.37%	10,487	35
04.23	3,295	20	- 0.60%	12,033	40
04.22	3,315	70	+ 2.16%	15,442	51
04.19	3,245	45	- 1.37%	25,788	84