일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,445	35	- 1.41%	104,393	255
04.25	2,480	20	- 0.80%	80,287	198
04.24	2,500	60	+ 2.46%	129,997	323
04.23	2,440	5	+ 0.21%	144,731	356
04.22	2,435	25	+ 1.04%	192,444	468
04.19	2,410	85	- 3.41%	385,064	930
04.18	2,495	70	+ 2.89%	121,658	301
04.17	2,425	0	0.00%	203,216	499
04.16	2,425	75	- 3.00%	532,648	1,291
04.15	2,500	45	- 1.77%	250,004	622