일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,625	25	+ 0.96%	220,414	571
05.07	2,600	35	+ 1.37%	353,039	908
05.03	2,565	40	+ 1.58%	107,500	273
05.02	2,525	30	- 1.17%	211,286	532
04.30	2,555	125	- 4.66%	357,782	932
04.29	2,680	20	- 0.74%	181,491	490
04.26	2,700	50	+ 1.89%	213,845	575
04.25	2,650	115	- 4.16%	253,326	687
04.24	2,765	15	+ 0.55%	298,227	826
04.23	2,750	85	- 3.00%	413,496	1,157