일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,970	10	+ 0.34%	67,985	201
05.02	2,960	35	+ 1.20%	54,842	161
04.30	2,925	25	+ 0.86%	116,353	335
04.29	2,900	70	+ 2.47%	88,008	254
04.26	2,830	45	- 1.57%	65,036	184
04.25	2,875	55	+ 1.95%	66,803	190
04.24	2,820	45	+ 1.62%	100,462	285
04.23	2,775	5	+ 0.18%	42,706	118
04.22	2,770	15	+ 0.54%	47,843	133
04.19	2,755	45	- 1.61%	126,327	346