일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,064	7	- 0.65%	63,490	67
04.25	1,071	11	+ 1.04%	89,303	94
04.24	1,060	27	+ 2.61%	83,878	88
04.23	1,033	3	+ 0.29%	46,214	48
04.22	1,030	8	- 0.77%	118,510	122
04.19	1,038	27	- 2.54%	100,839	105
04.18	1,065	26	+ 2.50%	152,197	160
04.17	1,039	2	+ 0.19%	65,149	67
04.16	1,037	10	- 0.96%	183,807	189
04.15	1,047	4	- 0.38%	128,863	134