시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 2,800 30 + 1.08% 633,787 1,781
10.17 2,770 130 - 4.48% 820,447 2,300
10.16 2,900 50 + 1.75% 3,106,946 9,195
10.15 2,850 90 - 3.06% 754,699 2,163
10.14 2,940 90 - 2.97% 741,053 2,196
10.11 3,030 95 + 3.24% 2,184,196 6,601
10.10 2,935 110 - 3.61% 2,848,263 8,985
10.08 3,045 105 - 3.33% 1,476,766 4,540
10.07 3,150 255 - 7.49% 1,644,577 5,258
10.04 3,405 350 - 9.32% 2,054,025 7,571