일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	20,400	200	- 0.97%	38,040	774
05.07	20,600	250	+ 1.23%	40,284	821
05.03	20,350	520	+ 2.62%	63,599	1,290
05.02	19,830	370	- 1.83%	14,677	293
04.30	20,200	390	+ 1.97%	29,554	588
04.29	19,810	190	- 0.95%	50,143	1,018
04.26	20,000	0	0.00%	38,916	777
04.25	20,000	100	- 0.50%	37,429	747
04.24	20,100	1,760	+ 9.60%	258,880	5,219
04.23	18,340	690	+ 3.91%	34,313	624