일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,350	12	- 0.88%	114,427	155
05.02	1,362	15	- 1.09%	94,266	129
04.30	1,377	25	- 1.78%	181,505	252
04.29	1,402	16	+ 1.15%	95,494	133
04.26	1,386	26	- 1.84%	115,674	161
04.25	1,412	23	- 1.60%	107,411	151
04.24	1,435	20	+ 1.41%	137,067	194
04.23	1,415	2	- 0.14%	187,801	268
04.22	1,417	33	+ 2.38%	583,473	832
04.19	1,384	60	- 4.16%	200,072	279