일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,760	210	- 3.01%	38,289	260
05.17	6,970	60	- 0.85%	8,315	58
05.16	7,030	30	- 0.43%	17,653	125
05.14	7,060	230	+ 3.37%	22,821	161
05.13	6,830	170	- 2.43%	26,050	179
05.10	7,000	120	- 1.69%	19,661	139
05.09	7,120	20	+ 0.28%	24,359	173
05.08	7,100	50	+ 0.71%	20,213	143
05.07	7,050	70	- 0.98%	25,033	178
05.03	7,120	210	+ 3.04%	124,315	888