일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,050	460	- 6.13%	115,013	885
05.13	7,510	510	+ 7.29%	95,240	725
05.10	7,000	90	- 1.27%	4,998	35
05.09	7,090	10	+ 0.14%	816	6
05.08	7,080	80	+ 1.14%	6,025	43
05.07	7,000	130	- 1.82%	4,703	33
05.03	7,130	70	- 0.97%	1,569	11
05.02	7,200	140	- 1.91%	12,131	90
04.30	7,340	60	- 0.81%	2,349	17
04.29	7,400	120	+ 1.65%	8,493	62