일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,855 | 75 | + 2.70% | 2,149,931 | 6,242 |
04.25 | 2,780 | 0 | 0.00% | 2,901,520 | 8,202 |
04.24 | 2,780 | 370 | + 15.35% | 10,304,977 | 28,721 |
04.23 | 2,410 | 15 | + 0.63% | 3,402,370 | 8,782 |
04.22 | 2,395 | 290 | + 13.78% | 2,310,716 | 5,208 |
04.19 | 2,105 | 90 | - 4.10% | 1,642,293 | 3,519 |
04.18 | 2,195 | 170 | - 7.19% | 2,005,273 | 4,517 |
04.17 | 2,365 | 135 | - 5.40% | 1,055,802 | 2,545 |
04.16 | 2,500 | 100 | - 3.85% | 633,800 | 1,626 |
04.15 | 2,600 | 35 | - 1.33% | 946,506 | 2,436 |