| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 38,450 | 2,700 | - 6.56% | 4,976,199 | 195,341 |
| 04.25 | 41,150 | 0 | 0.00% | 3,721,120 | 155,849 |
| 04.24 | 41,150 | 250 | + 0.61% | 2,046,729 | 83,876 |
| 04.23 | 40,900 | 800 | + 2.00% | 2,482,130 | 101,805 |
| 04.22 | 40,100 | 1,050 | - 2.55% | 2,959,811 | 117,747 |
| 04.19 | 41,150 | 0 | 0.00% | 4,279,053 | 175,940 |
| 04.18 | 41,150 | 1,150 | + 2.88% | 2,869,204 | 116,562 |
| 04.17 | 40,000 | 1,500 | + 3.90% | 4,432,569 | 176,420 |
| 04.16 | 38,500 | 500 | - 1.28% | 3,220,168 | 123,596 |
| 04.15 | 39,000 | 2,600 | - 6.25% | 4,719,946 | 187,838 |