일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,890	5	+ 0.17%	86,230	248
04.29	2,885	215	+ 8.05%	501,228	1,496
04.26	2,670	90	- 3.26%	89,033	241
04.25	2,760	110	- 3.83%	114,123	322
04.24	2,870	195	+ 7.29%	207,886	589
04.23	2,675	0	0.00%	76,512	206
04.22	2,675	175	+ 7.00%	216,654	579
04.19	2,500	60	- 2.34%	53,939	138
04.18	2,560	20	+ 0.79%	58,677	151
04.17	2,540	40	+ 1.60%	77,128	194