일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,235	90	- 3.87%	123,040	275
05.16	2,325	45	+ 1.97%	72,031	164
05.14	2,280	100	+ 4.59%	85,157	192
05.13	2,180	20	+ 0.93%	376,113	865
05.10	2,160	110	- 4.85%	96,810	212
05.09	2,270	25	- 1.09%	68,650	157
05.08	2,295	30	+ 1.33%	125,576	286
05.07	2,265	15	+ 0.67%	89,844	201
05.03	2,250	20	+ 0.90%	41,636	93
05.02	2,230	80	- 3.46%	100,675	224