일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,563	86	- 5.22%	79,087	123
05.29	1,649	12	+ 0.73%	66,231	103
05.28	1,637	22	+ 1.36%	25,895	42
05.27	1,615	57	- 3.41%	29,645	48
05.26	1,672	48	- 2.79%	56,919	95
05.22	1,720	2	+ 0.12%	24,425	42
05.21	1,718	28	+ 1.66%	66,784	112
05.20	1,690	40	- 2.31%	26,795	45
05.19	1,730	39	- 2.21%	31,886	56
05.18	1,769	5	- 0.28%	88,211	154