일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,465	25	- 1.00%	160,282	397
05.31	2,490	15	+ 0.61%	107,262	266
05.30	2,475	115	- 4.44%	268,560	674
05.29	2,590	60	- 2.26%	292,112	762
05.28	2,650	5	+ 0.19%	164,864	437
05.27	2,645	70	- 2.58%	307,788	816
05.24	2,715	30	- 1.09%	381,724	1,033
05.23	2,745	220	- 7.42%	824,051	2,253
05.22	2,965	185	- 5.87%	696,002	2,130
05.21	3,150	150	- 4.55%	3,000,591	9,864