일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.30 2,600 0 0.00% 378,696 989
04.29 2,600 20 + 0.78% 428,784 1,113
04.26 2,580 60 - 2.27% 746,095 1,940
04.25 2,640 80 - 2.94% 637,548 1,708
04.24 2,720 25 + 0.93% 426,883 1,163
04.23 2,695 40 - 1.46% 513,047 1,402
04.22 2,735 15 - 0.55% 539,658 1,483
04.19 2,750 125 - 4.35% 2,123,885 5,935
04.18 2,875 10 + 0.35% 1,165,035 3,326
04.17 2,865 25 + 0.88% 1,096,201 3,179