일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	546	2	+ 0.37%	74,658	41
04.25	544	1	+ 0.18%	113,553	62
04.24	543	1	+ 0.19%	120,417	66
04.23	542	7	- 1.28%	170,767	92
04.22	549	6	+ 1.11%	200,401	109
04.19	543	3	+ 0.56%	342,395	185
04.18	540	19	- 3.40%	622,205	333
04.17	559	36	- 6.05%	1,294,158	724
04.16	595	11	- 1.82%	69,939	42
04.15	606	12	+ 2.02%	236,525	140