일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,770	90	+ 1.35%	54,641	367
05.10	6,680	40	- 0.60%	54,921	368
05.09	6,720	30	- 0.44%	45,431	305
05.08	6,750	50	+ 0.75%	69,375	467
05.07	6,700	20	+ 0.30%	69,193	462
05.03	6,680	20	+ 0.30%	64,286	430
05.02	6,660	110	+ 1.68%	85,754	568
04.30	6,550	30	+ 0.46%	95,655	625
04.29	6,520	10	+ 0.15%	85,726	557
04.26	6,510	0	0.00%	46,300	300