일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	68,100	2,800	+ 4.29%	208,662	14,390
05.13	65,300	2,700	- 3.97%	107,523	7,066
05.10	68,000	600	- 0.88%	207,549	14,465
05.09	68,600	3,500	+ 5.38%	188,734	12,681
05.08	65,100	400	+ 0.62%	74,560	4,860
05.07	64,700	2,500	- 3.72%	186,976	12,088
05.03	67,200	600	+ 0.90%	52,874	3,547
05.02	66,600	900	- 1.33%	100,711	6,612
04.30	67,500	2,900	+ 4.49%	173,249	11,639
04.29	64,600	100	+ 0.16%	65,778	4,270