일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 4,140 | 40 | + 0.98% | 52,355 | 215 |
05.13 | 4,100 | 80 | - 1.91% | 69,965 | 288 |
05.10 | 4,180 | 20 | - 0.48% | 64,729 | 269 |
05.09 | 4,200 | 25 | + 0.60% | 70,143 | 294 |
05.08 | 4,175 | 15 | + 0.36% | 56,041 | 232 |
05.07 | 4,160 | 5 | - 0.12% | 52,954 | 220 |
05.03 | 4,165 | 5 | + 0.12% | 49,367 | 205 |
05.02 | 4,160 | 30 | + 0.73% | 37,609 | 155 |
04.30 | 4,130 | 5 | + 0.12% | 34,796 | 144 |
04.29 | 4,125 | 35 | + 0.86% | 47,683 | 196 |