일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,030	10	+ 0.17%	15,673	94
04.25	6,020	80	+ 1.35%	16,364	99
04.24	5,940	20	+ 0.34%	11,851	71
04.23	5,920	10	+ 0.17%	15,544	92
04.22	5,910	10	+ 0.17%	22,686	134
04.19	5,900	40	- 0.67%	104,324	635
04.18	5,940	20	+ 0.34%	8,836	53
04.17	5,920	30	+ 0.51%	16,581	98
04.16	5,890	160	- 2.65%	32,083	190
04.15	6,050	70	+ 1.17%	28,213	168