일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,950	110	- 1.37%	121,540	972
04.25	8,060	70	- 0.86%	71,914	583
04.24	8,130	160	+ 2.01%	93,876	762
04.23	7,970	130	- 1.61%	109,687	884
04.22	8,100	100	+ 1.25%	84,212	681
04.19	8,000	190	- 2.32%	170,775	1,363
04.18	8,190	130	+ 1.61%	92,844	758
04.17	8,060	130	+ 1.64%	208,872	1,705
04.16	7,930	270	- 3.29%	225,311	1,798
04.15	8,200	120	- 1.44%	204,332	1,655