일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 813 | 5 | + 0.62% | 88,599 | 72 |
04.25 | 808 | 2 | + 0.25% | 35,347 | 29 |
04.24 | 806 | 7 | - 0.86% | 59,800 | 48 |
04.23 | 813 | 1 | + 0.12% | 31,446 | 26 |
04.22 | 812 | 3 | + 0.37% | 54,091 | 44 |
04.19 | 809 | 8 | - 0.98% | 82,573 | 67 |
04.18 | 817 | 2 | + 0.25% | 120,917 | 98 |
04.17 | 815 | 12 | - 1.45% | 101,434 | 83 |
04.16 | 827 | 13 | - 1.55% | 127,976 | 106 |
04.15 | 840 | 2 | - 0.24% | 133,608 | 112 |