일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	10,190	80	- 0.78%	6,007	62
04.25	10,270	30	- 0.29%	1,768	18
04.24	10,300	10	+ 0.10%	2,506	26
04.23	10,290	20	+ 0.20%	2,731	28
04.22	10,270	10	+ 0.10%	836	9
04.19	10,260	20	- 0.20%	1,166	12
04.18	10,280	80	+ 0.78%	1,183	12
04.17	10,200	50	- 0.49%	9,234	94
04.16	10,250	70	- 0.68%	1,569	16
04.15	10,320	130	- 1.24%	1,297	14