일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,780	40	+ 0.70%	17,921	103
04.26	5,740	90	+ 1.59%	11,844	68
04.25	5,650	130	- 2.25%	45,082	257
04.24	5,780	10	- 0.17%	22,471	130
04.23	5,790	40	- 0.69%	34,645	201
04.22	5,830	20	- 0.34%	29,611	173
04.19	5,850	20	+ 0.34%	52,610	305
04.18	5,830	10	+ 0.17%	18,320	107
04.17	5,820	70	- 1.19%	24,028	141
04.16	5,890	60	- 1.01%	46,203	274