일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,950	10	+ 0.13%	12,267	97
04.25	7,940	60	+ 0.76%	10,567	84
04.24	7,880	160	+ 2.07%	22,209	173
04.23	7,720	190	- 2.40%	71,608	557
04.22	7,910	10	- 0.13%	27,424	216
04.19	7,920	50	+ 0.64%	69,504	551
04.18	7,870	10	- 0.13%	20,548	162
04.17	7,880	50	+ 0.64%	21,111	165
04.16	7,830	120	- 1.51%	81,306	634
04.15	7,950	100	- 1.24%	39,808	316