일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,000	400	- 1.79%	75,050	1,658
05.30	22,400	400	- 1.75%	108,974	2,439
05.29	22,800	250	- 1.09%	206,455	4,791
05.28	23,050	700	+ 3.13%	233,630	5,331
05.27	22,350	450	+ 2.06%	145,732	3,192
05.24	21,900	750	- 3.31%	159,765	3,527
05.23	22,650	200	+ 0.89%	133,475	3,016
05.22	22,450	350	- 1.54%	78,527	1,770
05.21	22,800	450	+ 2.01%	141,340	3,198
05.20	22,350	350	- 1.54%	163,966	3,672