일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,165	50	- 1.56%	23,301	70
06.01	3,215	170	- 5.02%	22,430	74
05.29	3,385	15	+ 0.45%	15,256	50
05.28	3,370	45	+ 1.35%	5,613	19
05.27	3,325	140	- 4.04%	20,588	69
05.26	3,465	150	- 4.15%	16,317	57
05.22	3,615	0	0.00%	5,018	18
05.21	3,615	70	+ 1.98%	4,892	17
05.20	3,545	0	0.00%	9,008	31
05.19	3,545	0	0.00%	11,738	41