일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,615	40	- 0.86%	5,205	24
05.17	4,655	50	- 1.06%	7,309	34
05.16	4,705	5	+ 0.11%	2,217	10
05.14	4,700	45	- 0.95%	4,914	23
05.13	4,745	10	- 0.21%	2,371	11
05.10	4,755	40	- 0.83%	4,993	24
05.09	4,795	10	- 0.21%	6,812	33
05.08	4,805	15	- 0.31%	8,150	39
05.07	4,820	30	- 0.62%	4,134	20
05.03	4,850	0	0.00%	5,368	26