일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,080	50	+ 0.71%	50,293	353
06.01	7,030	150	- 2.09%	64,143	454
05.29	7,180	20	- 0.28%	44,373	318
05.28	7,200	120	- 1.64%	55,072	397
05.27	7,320	110	- 1.48%	33,435	246
05.26	7,430	50	- 0.67%	44,571	331
05.22	7,480	170	+ 2.33%	31,626	235
05.21	7,310	0	0.00%	41,609	305
05.20	7,310	150	- 2.01%	59,713	438
05.19	7,460	80	- 1.06%	48,462	362