일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 7,950 | 30 | - 0.38% | 19,638 | 156 |
05.28 | 7,980 | 20 | - 0.25% | 12,415 | 99 |
05.27 | 8,000 | 0 | 0.00% | 19,974 | 159 |
05.24 | 8,000 | 60 | - 0.74% | 28,363 | 226 |
05.23 | 8,060 | 30 | - 0.37% | 15,846 | 128 |
05.22 | 8,090 | 20 | - 0.25% | 10,704 | 87 |
05.21 | 8,110 | 50 | - 0.61% | 10,997 | 89 |
05.20 | 8,160 | 80 | - 0.97% | 13,558 | 111 |
05.17 | 8,240 | 100 | + 1.23% | 21,268 | 174 |
05.16 | 8,140 | 0 | 0.00% | 12,869 | 105 |