일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,760	60	- 1.25%	26,526	126
04.30	4,820	0	0.00%	27,702	134
04.29	4,820	55	+ 1.15%	28,751	138
04.26	4,765	45	+ 0.95%	32,136	152
04.25	4,720	160	- 3.28%	52,547	251
04.24	4,880	130	+ 2.74%	48,384	235
04.23	4,750	30	- 0.63%	25,425	121
04.22	4,780	120	+ 2.58%	60,098	288
04.19	4,660	135	- 2.82%	73,550	345
04.18	4,795	120	+ 2.57%	28,412	135