일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,610	40	- 0.86%	28,861	133
04.25	4,650	35	+ 0.76%	17,972	83
04.24	4,615	35	+ 0.76%	15,298	71
04.23	4,580	20	- 0.44%	32,263	149
04.22	4,600	5	+ 0.11%	17,356	80
04.19	4,595	120	- 2.55%	27,671	128
04.18	4,715	185	+ 4.08%	43,703	204
04.17	4,530	5	+ 0.11%	42,677	192
04.16	4,525	20	+ 0.44%	40,784	182
04.15	4,505	90	- 1.96%	28,976	131