일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,460	40	- 0.73%	57,434	314
05.02	5,500	80	- 1.43%	18,930	104
04.30	5,580	10	- 0.18%	11,767	66
04.29	5,590	80	+ 1.45%	40,649	226
04.26	5,510	30	+ 0.55%	16,797	92
04.25	5,480	0	0.00%	15,442	85
04.24	5,480	60	+ 1.11%	17,817	97
04.23	5,420	0	0.00%	15,159	82
04.22	5,420	70	+ 1.31%	30,237	163
04.19	5,350	0	0.00%	26,102	139