일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,417	7	- 0.49%	149,858	211
04.25	1,424	35	+ 2.52%	97,306	137
04.24	1,389	26	+ 1.91%	117,166	162
04.23	1,363	8	+ 0.59%	80,190	109
04.22	1,355	15	+ 1.12%	129,841	175
04.19	1,340	25	- 1.83%	134,501	181
04.18	1,365	11	+ 0.81%	119,393	162
04.17	1,354	3	- 0.22%	84,435	115
04.16	1,357	45	- 3.21%	167,304	228
04.15	1,402	24	- 1.68%	110,541	155