일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,379	41	+ 3.06%	337,799	462
05.03	1,338	11	- 0.82%	200,007	268
05.02	1,349	4	+ 0.30%	121,964	164
04.30	1,345	1	- 0.07%	161,699	217
04.29	1,346	6	+ 0.45%	181,977	244
04.26	1,340	32	+ 2.45%	381,833	514
04.25	1,308	8	- 0.61%	157,730	206
04.24	1,316	37	+ 2.89%	282,380	370
04.23	1,279	5	+ 0.39%	349,228	442
04.22	1,274	14	- 1.09%	295,571	378