일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,330	10	- 0.14%	10,901	80
04.26	7,340	20	+ 0.27%	8,949	65
04.25	7,320	160	- 2.14%	10,015	74
04.24	7,480	380	+ 5.35%	37,496	275
04.23	7,100	0	0.00%	12,820	91
04.22	7,100	20	- 0.28%	14,514	103
04.19	7,120	180	- 2.47%	29,805	211
04.18	7,300	60	+ 0.83%	9,261	68
04.17	7,240	150	+ 2.12%	18,905	137
04.16	7,090	260	- 3.54%	32,798	235