일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,600	740	- 4.04%	71,269	1,250
04.29	18,340	270	+ 1.49%	56,461	1,034
04.26	18,070	290	- 1.58%	33,022	598
04.25	18,360	270	+ 1.49%	27,574	505
04.24	18,090	290	- 1.58%	46,553	848
04.23	18,380	180	+ 0.99%	25,013	455
04.22	18,200	880	+ 5.08%	95,493	1,747
04.19	17,320	640	- 3.56%	26,877	468
04.18	17,960	360	+ 2.05%	24,413	439
04.17	17,600	90	+ 0.51%	38,796	682