일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	11,010	60	- 0.54%	26,204	286
06.01	11,070	390	- 3.40%	51,742	575
05.29	11,460	120	- 1.04%	31,891	364
05.28	11,580	10	- 0.09%	43,217	494
05.27	11,590	110	- 0.94%	35,249	406
05.26	11,700	120	- 1.02%	26,306	309
05.22	11,820	370	+ 3.23%	24,583	288
05.21	11,450	250	- 2.14%	58,713	686
05.20	11,700	410	- 3.39%	46,714	549
05.19	12,110	250	- 2.02%	18,961	229