일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,740	200	+ 2.65%	64,923	502
05.17	7,540	20	- 0.27%	36,409	276
05.16	7,560	50	- 0.66%	37,376	281
05.14	7,610	60	+ 0.80%	12,388	94
05.13	7,550	70	- 0.92%	18,632	141
05.10	7,620	70	+ 0.93%	55,194	417
05.09	7,550	420	- 5.27%	114,653	872
05.08	7,970	100	- 1.24%	114,628	921
05.07	8,070	200	+ 2.54%	71,451	570
05.03	7,870	80	- 1.01%	17,535	139