일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	258,500	500	- 0.19%	10,777	2,791
04.25	259,000	1,000	- 0.39%	12,311	3,186
04.24	260,000	4,500	+ 1.76%	14,011	3,643
04.23	255,500	1,500	+ 0.59%	14,697	3,762
04.22	254,000	10,500	+ 4.31%	10,223	2,561
04.19	243,500	4,000	- 1.62%	18,354	4,472
04.18	247,500	6,000	+ 2.48%	19,426	4,814
04.17	241,500	2,500	- 1.03%	22,050	5,384
04.16	244,000	9,500	- 3.75%	33,840	8,361
04.15	253,500	5,500	- 2.12%	23,851	6,097