일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	180,400	2,600	+ 1.46%	5,699	1,021
04.25	177,800	300	- 0.17%	7,223	1,275
04.24	178,100	600	+ 0.34%	4,994	885
04.23	177,500	3,200	+ 1.84%	8,492	1,498
04.22	174,300	2,900	+ 1.69%	5,415	940
04.19	171,400	1,200	- 0.70%	6,190	1,052
04.18	172,600	900	- 0.52%	7,632	1,330
04.17	173,500	4,200	+ 2.48%	7,024	1,221
04.16	169,300	4,600	- 2.65%	8,457	1,448
04.15	173,900	3,400	+ 1.99%	6,352	1,100