일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	328	8	+ 2.50%	143,609	47
04.26	320	0	0.00%	134,439	43
04.25	320	6	- 1.84%	632,422	204
04.24	326	2	+ 0.62%	459,423	150
04.23	324	3	+ 0.94%	1,111,116	366
04.22	321	3	+ 0.94%	664,115	212
04.19	318	7	+ 2.25%	881,490	279
04.18	311	3	+ 0.97%	176,993	55
04.17	308	2	+ 0.65%	237,424	72
04.16	306	5	- 1.61%	665,324	205