시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 30,000 1,300 + 4.53% 222,086 6,617
03.26 28,700 1,350 + 4.94% 263,987 7,459
03.25 27,350 1,500 + 5.80% 218,235 5,835
03.24 25,850 1,100 + 4.44% 226,620 5,715
03.23 24,750 2,150 - 7.99% 274,365 6,849
03.20 26,900 400 + 1.51% 359,928 9,412
03.19 26,500 1,850 - 6.53% 290,222 7,920
03.18 28,350 500 - 1.73% 197,567 5,711
03.17 28,850 700 - 2.37% 216,573 6,126
03.16 29,550 250 - 0.84% 188,744 5,553