일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,735 | 15 | - 0.40% | 23,267 | 87 |
05.02 | 3,750 | 30 | - 0.79% | 35,052 | 131 |
04.30 | 3,780 | 15 | + 0.40% | 38,309 | 145 |
04.29 | 3,765 | 10 | + 0.27% | 67,652 | 256 |
04.26 | 3,755 | 40 | + 1.08% | 43,179 | 161 |
04.25 | 3,715 | 10 | - 0.27% | 90,000 | 335 |
04.24 | 3,725 | 20 | + 0.54% | 121,439 | 451 |
04.23 | 3,705 | 65 | + 1.79% | 3,029,952 | 12,122 |
04.22 | 3,640 | 15 | + 0.41% | 15,180 | 55 |
04.19 | 3,625 | 10 | - 0.28% | 23,247 | 84 |