일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	10,690	0	0.00%	5,331	57
05.09	10,690	40	- 0.37%	12,812	137
05.08	10,730	320	+ 3.07%	22,215	236
05.07	10,410	280	+ 2.76%	156,640	1,688
05.03	10,130	80	- 0.78%	17,084	174
05.02	10,210	160	- 1.54%	14,429	147
04.30	10,370	70	+ 0.68%	24,327	252
04.29	10,300	50	- 0.48%	5,997	62
04.26	10,350	80	+ 0.78%	8,020	82
04.25	10,270	170	- 1.63%	10,873	113